💾 Archived View for yasendfile.org › fin_news › uvxynews.gmi captured on 2024-09-29 at 00:36:17. Gemini links have been rewritten to link to archived content
⬅️ Previous capture (2024-08-31)
-=-=-=-=-=-=-
Saturday, 28 September 2024
PROFIT TARGET: 1%
CANDLESTICK DAYS : 1
Show contango,backwardation of vix future curves and last 3 days closing prices.
--------------------------------------------------- | F1-F2 : F4-F7 % | SPOT-F1 | F1-F2 | F4-F7 | --------------------------------------------------- | B :-3.82 C :2.52 | -2.295 | 0.735 | -0.474 | -------------------------------------------------------------- |. DATUM .| SPOT | F1 | F2 | F4 | F7 | -------------------------------------------------------------- |2024-09-27| 16.96 | 19.255 | 18.520 | 18.801 | 19.275 | -------------------------------------------------------------- |2024-09-26| 15.37 | 18.298 | 17.844 | 18.313 | 18.835 | -------------------------------------------------------------- |2024-09-25| 15.41 | 18.314 | 17.906 | 18.325 | 18.916 | --------------------------------------------------------------
UVXY Quote summary of last 3 days
----------------------------------------------------------------------------------------------------------------------------------------------------------------- | . DATUM . | OPEN | HIGH | LOW | CLOSE |CANDLE SIZE VS PREV| UP-DW CLO->CLO | UP-DW OPE->CLO | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-09-05 | 28.70 | 29.18 | 26.57 | 27.24 | 9.82% : -4.92% | -1 | -1 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-09-04 | 29.43 | 30.36 | 26.46 | 29.29 | 14.74% : -16.78% | 2 | 2 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-09-03 | 22.50 | 29.50 | 22.43 | 28.30 | 31.52% : 25.96% | 1 | 1 | -----------------------------------------------------------------------------------------------------------------------------------------------------------------
Show Percent Rank of Roll Yield for VX30 AND VIX
-------------------------------------------------------------------------------------------------------------------------- |. DATUM .| VIX |SETTLEM1 |SETTLEM2 | FUTROL |TRADDAYS | VX30 | VX30VIX | VX30PR | VX30XPR | MAVG5 |DVX30XPR | -------------------------------------------------------------------------------------------------------------------------- |2024-09-27| 16.96 | 19.5500 | 18.5204 | 5.5556 | 14 | 19.32 | 13.92 | 58.24 | 74.61 | 91.51 | 0.76 | -------------------------------------------------------------------------------------------------------------------------- |2024-09-26| 15.37 | 19.2500 | 17.8440 | 5.5556 | 15 | 19.02 | 23.75 | 56.18 | 97.92 | 91.83 | 1.00 | -------------------------------------------------------------------------------------------------------------------------- |2024-09-25| 15.41 | 19.3000 | 17.9062 | 5.5556 | 16 | 19.15 | 24.27 | 57.05 | 98.31 | 80.04 | 1.00 | -------------------------------------------------------------------------------------------------------------------------- |2024-09-24| 15.39 | 19.2750 | 17.6609 | 5.5556 | 17 | 19.19 | 24.69 | 57.46 | 98.52 | 71.98 | 1.06 | -------------------------------------------------------------------------------------------------------------------------- |2024-09-23| 15.89 | 18.9760 | 17.7088 | 5.5556 | 18 | 18.98 | 19.45 | 55.83 | 92.54 | 64.76 | 1.06 | --------------------------------------------------------------------------------------------------------------------------
Show how many times target is reached in a row based on last day, and view how much occurances there is if serie continues.
----------------------------------------- | SHORTYESDAYS | LONGYESDAYS | ----------------------------------------- | 2 | 12 | ------------------------------------------------------------- | POPULATION | SHORTYESDAYS > | LONGYESDAYS > | ------------------------------------------------------------- | # 2428 | # 1288 : 53.05% | # 196 : 8.07% | ------------------------------------------------------------- | SHORTYESDAYS= 2 | SHORTYESDAYS= 3 | Percent | ------------------------------------------------------------- | 292 | 234 | 80.1370 | ------------------------------------------------------------- | LONGYESDAYS= 12 | LONGYESDAYS= 13 | Percent | ------------------------------------------------------------- | 35 | 30 | 85.7143 | -------------------------------------------------------------
Compares the last day candlesize within a range and retrieves the next day occurences, to see how many times the strategies have reach their target the next day.
--------------------------------------------------------------------------------- | SIZE : L-U RANGE | POPULATION | LONGYESDAYS | SHORTYESDAYS | --------------------------------------------------------------------------------- | 9.82% : 9 : 11 | 266 | 221 : 83.08% | 235 : 88.35% | ---------------------------------------------------------------------------------
How many days in a row the candlesize is growing,shrinking, viewed alongside how many times in a row our targets where hit.
------------------------------------------------------------------------------------------------------------------------- | DATUM | GROW-SHRINKDAYS | SHORT Y : N DAYS | LONG Y : N DAYS | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-05 | 0 : 2 | 2 : 0 | 12 : 0 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-04 | 0 : 1 | 1 : 0 | 11 : 0 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-03 | 2 : 0 | 0 : 1 | 10 : 0 | ------------------------------------------------------------------------------------------------------------------------- | POPULATION SHRINKDAYS = 2 | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 323 | 265 | 246 | - | ------------------------------------------------------------------------------------------------------------------------- | POP. SHRINKDAYS NEXT DAY | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 321 | 255 | 251 | - | -------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------ | MONTH |AVG DAY SIZE| YEAR |AVG DAY SIZE| AVG 30 DAY | ------------------------------------------------------------------ | January | 5.15 | 2015 | 10.86 % | 14.28 % | ------------------------------------------------------------------ | February | 5.20 | 2016 | 9.60 % | - | ------------------------------------------------------------------ | March | 5.36 | 2017 | 6.76 % | - | ------------------------------------------------------------------ | April | 7.85 | 2018 | 9.38 % | - | ------------------------------------------------------------------ | May | 4.43 | 2019 | 6.11 % | - | ------------------------------------------------------------------ | June | 4.25 | 2020 | 9.58 % | - | ------------------------------------------------------------------ | July | 5.94 | 2021 | 8.06 % | - | ------------------------------------------------------------------ | August | 14.93 | 2022 | 8.49 % | - | ------------------------------------------------------------------ | September | 18.69 | 2023 | 6.84 % | - | ------------------------------------------------------------------ | - | - | 2024 | 6.93 % | - | ------------------------------------------------------------------ | - | - | GLOBAL | 8.31 % | - | ------------------------------------------------------------------
Shows how many times in a row a strategie reached target,how many times this occured. So you could detect outlier moves
---------------------------------------------------------------------------- | # | SHORT YES | LONG YES | SHORT NODAYS | LONG NODAYS | ---------------------------------------------------------------------------- | 1 | 377 - 19.26% | 393 - 20.83% | 376 - 79.83% | 392 - 72.46% | ---------------------------------------------------------------------------- | 2 | 292 - 14.92% | 287 - 15.21% | 72 - 15.29% | 102 - 18.85% | ---------------------------------------------------------------------------- | 3 | 234 - 11.96% | 227 - 12.03% | 17 - 3.61% | 30 - 5.55% | ---------------------------------------------------------------------------- | 4 | 192 - 9.81% | 182 - 9.64% | 5 - 1.06% | 14 - 2.59% | ---------------------------------------------------------------------------- | 5 | 155 - 7.92% | 145 - 7.68% | 1 - 0.21% | 3 - 0.55% | ---------------------------------------------------------------------------- | 6 | 124 - 6.34% | 110 - 5.83% | - | - | ---------------------------------------------------------------------------- | 7 | 102 - 5.21% | 89 - 4.72% | - | - | ---------------------------------------------------------------------------- | 8 | 86 - 4.39% | 71 - 3.76% | - | - | ---------------------------------------------------------------------------- | 9 | 70 - 3.58% | 61 - 3.23% | - | - | ---------------------------------------------------------------------------- | 10 | 55 - 2.81% | 49 - 2.60% | - | - | ---------------------------------------------------------------------------- | 11 | 49 - 2.50% | 42 - 2.23% | - | - | ---------------------------------------------------------------------------- | 12 | 39 - 1.99% | 35 - 1.85% | - | - | ---------------------------------------------------------------------------- | 13 | 32 - 1.64% | 30 - 1.59% | - | - | ---------------------------------------------------------------------------- | 14 | 24 - 1.23% | 26 - 1.38% | - | - | ---------------------------------------------------------------------------- | 15 | 18 - 0.92% | 22 - 1.17% | - | - | ---------------------------------------------------------------------------- | 16 | 15 - 0.77% | 20 - 1.06% | - | - | ---------------------------------------------------------------------------- | 17 | 12 - 0.61% | 18 - 0.95% | - | - | ---------------------------------------------------------------------------- | 18 | 12 - 0.61% | 13 - 0.69% | - | - | ---------------------------------------------------------------------------- | 19 | 10 - 0.51% | 10 - 0.53% | - | - | ---------------------------------------------------------------------------- | 20 | 9 - 0.46% | 9 - 0.48% | - | - | ---------------------------------------------------------------------------- | 21 | 6 - 0.31% | 9 - 0.48% | - | - | ---------------------------------------------------------------------------- | 22 | 5 - 0.26% | 7 - 0.37% | - | - | ---------------------------------------------------------------------------- | 23 | 4 - 0.20% | 5 - 0.26% | - | - | ---------------------------------------------------------------------------- | 24 | 4 - 0.20% | 5 - 0.26% | - | - | ---------------------------------------------------------------------------- | 25 | 4 - 0.20% | 5 - 0.26% | - | - | ---------------------------------------------------------------------------- | 26 | 3 - 0.15% | 5 - 0.26% | - | - | ---------------------------------------------------------------------------- | 27 | 3 - 0.15% | 3 - 0.16% | - | - | ---------------------------------------------------------------------------- | 28 | 3 - 0.15% | 3 - 0.16% | - | - | ---------------------------------------------------------------------------- | 29 | 3 - 0.15% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 30 | 2 - 0.10% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 31 | 2 - 0.10% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 32 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 33 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 34 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 35 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 36 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 37 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 38 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 39 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 40 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 41 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 42 | 1 - 0.05% | - | - | - | ------------------------------------------------------------------------------------------- | MAX. SY | MAX. SN | MAX. LY | MAX. LN | MAX HH | MAX LL | ------------------------------------------------------------------------------------------- | 42 | 5 | 31 | 5 | 9 | -12 | ------------------------------------------------------------------------------------------- | TOT. SY | TOT. SN | TOT. LY | TOT. LN | - | - | ------------------------------------------------------------------------------------------- |1957 : 80.60% | 471 : 19.40% |1887 : 77.72% | 541 : 22.28% | - | - | -------------------------------------------------------------------------------------------
Shows hom many times in a row the close price is lower(negative numbers) or higher (positive numbers) than the previous day close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -12 | 1 | 0.04 | ---------------------------------------------- | -11 | 2 | 0.08 | ---------------------------------------------- | -10 | 3 | 0.12 | ---------------------------------------------- | -9 | 7 | 0.29 | ---------------------------------------------- | -8 | 16 | 0.66 | ---------------------------------------------- | -7 | 27 | 1.11 | ---------------------------------------------- | -6 | 47 | 1.94 | ---------------------------------------------- | -5 | 81 | 3.34 | ---------------------------------------------- | -4 | 130 | 5.35 | ---------------------------------------------- | -3 | 221 | 9.10 | ---------------------------------------------- | -2 | 353 | 14.54 | ---------------------------------------------- | -1 | 569 | 23.43 | ---------------------------------------------- | 0 | 14 | 0.58 | ---------------------------------------------- | 1 | 564 | 23.23 | ---------------------------------------------- | 2 | 227 | 9.35 | ---------------------------------------------- | 3 | 97 | 4.00 | ---------------------------------------------- | 4 | 35 | 1.44 | ---------------------------------------------- | 5 | 20 | 0.82 | ---------------------------------------------- | 6 | 8 | 0.33 | ---------------------------------------------- | 7 | 3 | 0.12 | ---------------------------------------------- | 8 | 2 | 0.08 | ---------------------------------------------- | 9 | 1 | 0.04 | ----------------------------------------------
Shows hom many times in a row the open price is lower(negative numbers) or higher (positive numbers) than the previous days close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -11 | 2 | 0.08 | ---------------------------------------------- | -10 | 3 | 0.12 | ---------------------------------------------- | -9 | 6 | 0.25 | ---------------------------------------------- | -8 | 15 | 0.62 | ---------------------------------------------- | -7 | 24 | 0.99 | ---------------------------------------------- | -6 | 40 | 1.65 | ---------------------------------------------- | -5 | 55 | 2.27 | ---------------------------------------------- | -4 | 98 | 4.04 | ---------------------------------------------- | -3 | 185 | 7.62 | ---------------------------------------------- | -2 | 352 | 14.50 | ---------------------------------------------- | -1 | 620 | 25.54 | ---------------------------------------------- | 0 | 411 | 16.93 | ---------------------------------------------- | 1 | 460 | 18.95 | ---------------------------------------------- | 2 | 116 | 4.78 | ---------------------------------------------- | 3 | 28 | 1.15 | ---------------------------------------------- | 4 | 8 | 0.33 | ---------------------------------------------- | 5 | 4 | 0.16 | ---------------------------------------------- | 6 | 1 | 0.04 | ----------------------------------------------
Shows percentage of chance if the next day will open lower and we are in contango for F1-F2
------------------------------------------------------------- | POPULATION | LOWEROPEN | PERCENTAGE | ------------------------------------------------------------- | 2018 | 1183 | 59.00 | -------------------------------------------------------------
Shows the lowest close quote of the last 20 days of VIX
------------------------------------------------------------------------------------------------------------------------- | DATE | OPEN | CLOSE | LOW | HIGH | MIN20 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-27 | 15.64 | 16.96 | 15.20 | 16.97 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-26 | 15.06 | 15.37 | 14.90 | 15.83 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-25 | 15.82 | 15.41 | 15.17 | 15.82 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-24 | 15.87 | 15.39 | 15.27 | 16.67 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-23 | 16.71 | 15.89 | 15.75 | 16.95 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-20 | 16.35 | 16.15 | 15.81 | 16.68 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-19 | 17.21 | 16.33 | 16.21 | 17.27 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-18 | 17.58 | 18.23 | 17.11 | 19.39 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-17 | 17.16 | 17.61 | 16.67 | 18.08 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-16 | 17.16 | 17.14 | 16.91 | 17.69 | 15.00 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-13 | 17.03 | 16.56 | 16.23 | 17.18 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-12 | 17.62 | 17.07 | 16.89 | 18.59 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-11 | 19.41 | 17.69 | 17.55 | 21.41 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-10 | 19.86 | 19.08 | 18.90 | 20.74 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-09 | 21.32 | 19.45 | 19.29 | 21.41 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-06 | 21.98 | 22.38 | 18.83 | 23.76 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-05 | 20.75 | 19.90 | 19.21 | 21.53 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-04 | 23.20 | 21.32 | 19.34 | 23.31 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-03 | 15.76 | 20.72 | 15.71 | 21.99 | 14.65 | ------------------------------------------------------------------------------------------------------------------------- | 2024-09-02 | 15.67 | 15.00 | 14.78 | 16.04 | 14.65 | -------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSS SSSSS
SSSSSSSSSS SSSS
SSSSSSSS SSSS
SSSSSS SSSS
SSSSSS SSSS
SSSSS
SSSSSSSS
SSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSS
SSSSSS SSSSSSSSSS
SSSSSSSSSSSS SSSSSSS
SSSSSSSSS S SSSSSS
SSSSSSS SSS SSSSS
SSSSSS SSS SSSS
SSSSSS SSS SSS SSS
SSSSSS SSSS SSSS SSSS
SSSSSS SSSSSS SSSS
SSSSS SSSS SSSSSS
SSSSSS SSSSS SSSSSSS
SSSSSS SSSSSSSSSS SSSSSSSSS
SSSSSSSS SSSSSSSSSS SSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSS
SCHWUNG NEWSLETTER
Since 2018-11-18
VERSION 1.04
Last Updated 2021-03-03