💾 Archived View for yasendfile.org › fin_news › uvxynews.gmi captured on 2024-07-08 at 23:30:06. Gemini links have been rewritten to link to archived content
⬅️ Previous capture (2024-06-16)
-=-=-=-=-=-=-
Tuesday, 09 July 2024
PROFIT TARGET: 1%
CANDLESTICK DAYS : 1
Show contango,backwardation of vix future curves and last 3 days closing prices.
--------------------------------------------------- | F1-F2 : F4-F7 % | SPOT-F1 | F1-F2 | F4-F7 | --------------------------------------------------- | C:8.05 B :-0.01 | -0.823 | -1.071 | 0.001 | -------------------------------------------------------------- |. DATUM .| SPOT | F1 | F2 | F4 | F7 | -------------------------------------------------------------- |2024-07-05| 12.48 | 13.303 | 14.374 | 17.701 | 17.700 | -------------------------------------------------------------- |2024-07-03| 12.09 | 13.270 | 14.348 | 17.704 | 17.700 | -------------------------------------------------------------- |2024-07-02| 12.03 | 13.206 | 14.296 | 17.656 | 17.475 | --------------------------------------------------------------
UVXY Quote summary of last 3 days
----------------------------------------------------------------------------------------------------------------------------------------------------------------- | . DATUM . | OPEN | HIGH | LOW | CLOSE |CANDLE SIZE VS PREV| UP-DW CLO->CLO | UP-DW OPE->CLO | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-07-08 | 21.68 | 21.70 | 21.28 | 21.57 | 1.97% : -0.46% | -2 | -2 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-07-05 | 21.82 | 22.30 | 21.77 | 22.04 | 2.43% : 0.40% | -1 | -1 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2024-07-03 | 21.80 | 22.05 | 21.61 | 22.05 | 2.04% : -1.14% | 1 | 1 | -----------------------------------------------------------------------------------------------------------------------------------------------------------------
Show how many times target is reached in a row based on last day, and view how much occurances there is if serie continues.
----------------------------------------- | SHORTYESDAYS | LONGNODAYS | ----------------------------------------- | 1 | 1 | ------------------------------------------------------------- | POPULATION | SHORTYESDAYS > | LONGNODAYS > | ------------------------------------------------------------- | # 2386 | # 1561 : 65.42% | # 148 : 6.20% | ------------------------------------------------------------- | SHORTYESDAYS= 1 | SHORTYESDAYS= 2 | Percent | ------------------------------------------------------------- | 367 | 287 | 78.2016 | ------------------------------------------------------------- | LONGNODAYS= 1 | LONGNODAYS= 2 | Percent | ------------------------------------------------------------- | 387 | 101 | 26.0982 | -------------------------------------------------------------
Compares the last day candlesize within a range and retrieves the next day occurences, to see how many times the strategies have reach their target the next day.
--------------------------------------------------------------------------------- | SIZE : L-U RANGE | POPULATION | LONGYESDAYS | SHORTYESDAYS | --------------------------------------------------------------------------------- | 1.97% : 1 : 3 | 139 | 97 : 69.78% | 87 : 62.59% | ---------------------------------------------------------------------------------
How many days in a row the candlesize is growing,shrinking, viewed alongside how many times in a row our targets where hit.
------------------------------------------------------------------------------------------------------------------------- | DATUM | GROW-SHRINKDAYS | SHORT Y : N DAYS | LONG Y : N DAYS | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-08 | 0 : 1 | 1 : 0 | 0 : 1 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-05 | 1 : 0 | 0 : 2 | 2 : 0 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-03 | 0 : 2 | 0 : 1 | 1 : 0 | ------------------------------------------------------------------------------------------------------------------------- | POPULATION SHRINKDAYS = 1 | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 761 | 651 | 576 | - | ------------------------------------------------------------------------------------------------------------------------- | POP. SHRINKDAYS NEXT DAY | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 761 | 631 | 593 | - | -------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------ | MONTH |AVG DAY SIZE| YEAR |AVG DAY SIZE| AVG 30 DAY | ------------------------------------------------------------------ | January | 5.15 | 2015 | 10.86 % | 4.47 % | ------------------------------------------------------------------ | February | 5.20 | 2016 | 9.60 % | - | ------------------------------------------------------------------ | March | 5.36 | 2017 | 6.76 % | - | ------------------------------------------------------------------ | April | 7.85 | 2018 | 9.38 % | - | ------------------------------------------------------------------ | May | 4.43 | 2019 | 6.11 % | - | ------------------------------------------------------------------ | June | 4.25 | 2020 | 9.58 % | - | ------------------------------------------------------------------ | July | 2.98 | 2021 | 8.06 % | - | ------------------------------------------------------------------ | - | - | 2022 | 8.49 % | - | ------------------------------------------------------------------ | - | - | 2023 | 6.84 % | - | ------------------------------------------------------------------ | - | - | 2024 | 5.31 % | - | ------------------------------------------------------------------ | - | - | GLOBAL | 8.25 % | - | ------------------------------------------------------------------
Shows how many times in a row a strategie reached target,how many times this occured. So you could detect outlier moves
---------------------------------------------------------------------------- | # | SHORT YES | LONG YES | SHORT NODAYS | LONG NODAYS | ---------------------------------------------------------------------------- | 1 | 367 - 19.04% | 387 - 20.91% | 366 - 79.91% | 387 - 72.34% | ---------------------------------------------------------------------------- | 2 | 287 - 14.89% | 283 - 15.29% | 70 - 15.28% | 101 - 18.88% | ---------------------------------------------------------------------------- | 3 | 231 - 11.98% | 223 - 12.05% | 16 - 3.49% | 30 - 5.61% | ---------------------------------------------------------------------------- | 4 | 191 - 9.91% | 179 - 9.67% | 5 - 1.09% | 14 - 2.62% | ---------------------------------------------------------------------------- | 5 | 154 - 7.99% | 142 - 7.67% | 1 - 0.22% | 3 - 0.56% | ---------------------------------------------------------------------------- | 6 | 123 - 6.38% | 108 - 5.83% | - | - | ---------------------------------------------------------------------------- | 7 | 101 - 5.24% | 87 - 4.70% | - | - | ---------------------------------------------------------------------------- | 8 | 85 - 4.41% | 69 - 3.73% | - | - | ---------------------------------------------------------------------------- | 9 | 69 - 3.58% | 59 - 3.19% | - | - | ---------------------------------------------------------------------------- | 10 | 54 - 2.80% | 47 - 2.54% | - | - | ---------------------------------------------------------------------------- | 11 | 48 - 2.49% | 40 - 2.16% | - | - | ---------------------------------------------------------------------------- | 12 | 38 - 1.97% | 33 - 1.78% | - | - | ---------------------------------------------------------------------------- | 13 | 31 - 1.61% | 29 - 1.57% | - | - | ---------------------------------------------------------------------------- | 14 | 23 - 1.19% | 25 - 1.35% | - | - | ---------------------------------------------------------------------------- | 15 | 18 - 0.93% | 22 - 1.19% | - | - | ---------------------------------------------------------------------------- | 16 | 15 - 0.78% | 20 - 1.08% | - | - | ---------------------------------------------------------------------------- | 17 | 12 - 0.62% | 18 - 0.97% | - | - | ---------------------------------------------------------------------------- | 18 | 12 - 0.62% | 13 - 0.70% | - | - | ---------------------------------------------------------------------------- | 19 | 10 - 0.52% | 10 - 0.54% | - | - | ---------------------------------------------------------------------------- | 20 | 9 - 0.47% | 9 - 0.49% | - | - | ---------------------------------------------------------------------------- | 21 | 6 - 0.31% | 9 - 0.49% | - | - | ---------------------------------------------------------------------------- | 22 | 5 - 0.26% | 7 - 0.38% | - | - | ---------------------------------------------------------------------------- | 23 | 4 - 0.21% | 5 - 0.27% | - | - | ---------------------------------------------------------------------------- | 24 | 4 - 0.21% | 5 - 0.27% | - | - | ---------------------------------------------------------------------------- | 25 | 4 - 0.21% | 5 - 0.27% | - | - | ---------------------------------------------------------------------------- | 26 | 3 - 0.16% | 5 - 0.27% | - | - | ---------------------------------------------------------------------------- | 27 | 3 - 0.16% | 3 - 0.16% | - | - | ---------------------------------------------------------------------------- | 28 | 3 - 0.16% | 3 - 0.16% | - | - | ---------------------------------------------------------------------------- | 29 | 3 - 0.16% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 30 | 2 - 0.10% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 31 | 2 - 0.10% | 2 - 0.11% | - | - | ---------------------------------------------------------------------------- | 32 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 33 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 34 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 35 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 36 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 37 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 38 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 39 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 40 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 41 | 1 - 0.05% | - | - | - | ---------------------------------------------------------------------------- | 42 | 1 - 0.05% | - | - | - | ------------------------------------------------------------------------------------------- | MAX. SY | MAX. SN | MAX. LY | MAX. LN | MAX HH | MAX LL | ------------------------------------------------------------------------------------------- | 42 | 5 | 31 | 5 | 9 | -12 | ------------------------------------------------------------------------------------------- | TOT. SY | TOT. SN | TOT. LY | TOT. LN | - | - | ------------------------------------------------------------------------------------------- |1928 : 80.80% | 458 : 19.20% |1851 : 77.58% | 535 : 22.42% | - | - | -------------------------------------------------------------------------------------------
Shows hom many times in a row the close price is lower(negative numbers) or higher (positive numbers) than the previous day close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -12 | 1 | 0.04 | ---------------------------------------------- | -11 | 2 | 0.08 | ---------------------------------------------- | -10 | 3 | 0.13 | ---------------------------------------------- | -9 | 7 | 0.29 | ---------------------------------------------- | -8 | 15 | 0.63 | ---------------------------------------------- | -7 | 26 | 1.09 | ---------------------------------------------- | -6 | 46 | 1.93 | ---------------------------------------------- | -5 | 80 | 3.35 | ---------------------------------------------- | -4 | 129 | 5.41 | ---------------------------------------------- | -3 | 219 | 9.18 | ---------------------------------------------- | -2 | 348 | 14.59 | ---------------------------------------------- | -1 | 559 | 23.43 | ---------------------------------------------- | 0 | 13 | 0.54 | ---------------------------------------------- | 1 | 555 | 23.26 | ---------------------------------------------- | 2 | 222 | 9.30 | ---------------------------------------------- | 3 | 94 | 3.94 | ---------------------------------------------- | 4 | 34 | 1.42 | ---------------------------------------------- | 5 | 19 | 0.80 | ---------------------------------------------- | 6 | 8 | 0.34 | ---------------------------------------------- | 7 | 3 | 0.13 | ---------------------------------------------- | 8 | 2 | 0.08 | ---------------------------------------------- | 9 | 1 | 0.04 | ----------------------------------------------
Shows hom many times in a row the open price is lower(negative numbers) or higher (positive numbers) than the previous days close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -11 | 2 | 0.08 | ---------------------------------------------- | -10 | 3 | 0.13 | ---------------------------------------------- | -9 | 6 | 0.25 | ---------------------------------------------- | -8 | 13 | 0.54 | ---------------------------------------------- | -7 | 22 | 0.92 | ---------------------------------------------- | -6 | 38 | 1.59 | ---------------------------------------------- | -5 | 52 | 2.18 | ---------------------------------------------- | -4 | 94 | 3.94 | ---------------------------------------------- | -3 | 181 | 7.59 | ---------------------------------------------- | -2 | 347 | 14.54 | ---------------------------------------------- | -1 | 612 | 25.65 | ---------------------------------------------- | 0 | 410 | 17.18 | ---------------------------------------------- | 1 | 452 | 18.94 | ---------------------------------------------- | 2 | 114 | 4.78 | ---------------------------------------------- | 3 | 27 | 1.13 | ---------------------------------------------- | 4 | 8 | 0.34 | ---------------------------------------------- | 5 | 4 | 0.17 | ---------------------------------------------- | 6 | 1 | 0.04 | ----------------------------------------------
Shows percentage of chance if the next day will open lower and we are in contango for F1-F2
------------------------------------------------------------- | POPULATION | LOWEROPEN | PERCENTAGE | ------------------------------------------------------------- | 1982 | 1158 | 58.00 | -------------------------------------------------------------
Shows the lowest close quote of the last 20 days of VIX
------------------------------------------------------------------------------------------------------------------------- | DATE | OPEN | CLOSE | LOW | HIGH | MIN20 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-08 | 12.91 | 12.37 | 12.31 | 12.91 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-05 | 12.37 | 12.48 | 11.84 | 12.61 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-04 | 12.13 | 12.09 | 11.95 | 12.23 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-03 | 12.13 | 12.09 | 11.95 | 12.23 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-02 | 12.67 | 12.03 | 11.85 | 12.88 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-07-01 | 12.98 | 12.22 | 12.10 | 13.26 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-28 | 12.24 | 12.44 | 11.87 | 12.76 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-27 | 12.69 | 12.24 | 12.21 | 12.77 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-26 | 12.81 | 12.55 | 12.37 | 13.24 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-25 | 13.48 | 12.84 | 12.84 | 13.52 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-24 | 13.85 | 13.33 | 13.15 | 13.88 | 11.94 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-21 | 13.22 | 13.20 | 12.99 | 13.78 | 11.93 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-20 | 12.50 | 13.28 | 12.18 | 13.55 | 11.93 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-19 | 12.70 | 12.30 | 12.24 | 12.74 | 11.93 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-18 | 12.70 | 12.30 | 12.24 | 12.74 | 11.93 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-17 | 13.07 | 12.75 | 12.50 | 13.29 | 11.86 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-14 | 12.22 | 12.66 | 12.12 | 13.45 | 11.86 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-13 | 12.05 | 11.94 | 11.88 | 12.68 | 11.86 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-12 | 13.10 | 12.04 | 11.94 | 13.15 | 11.86 | ------------------------------------------------------------------------------------------------------------------------- | 2024-06-11 | 12.85 | 12.85 | 12.78 | 13.47 | 11.86 | -------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSS SSSSS
SSSSSSSSSS SSSS
SSSSSSSS SSSS
SSSSSS SSSS
SSSSSS SSSS
SSSSS
SSSSSSSS
SSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSS
SSSSSS SSSSSSSSSS
SSSSSSSSSSSS SSSSSSS
SSSSSSSSS S SSSSSS
SSSSSSS SSS SSSSS
SSSSSS SSS SSSS
SSSSSS SSS SSS SSS
SSSSSS SSSS SSSS SSSS
SSSSSS SSSSSS SSSS
SSSSS SSSS SSSSSS
SSSSSS SSSSS SSSSSSS
SSSSSS SSSSSSSSSS SSSSSSSSS
SSSSSSSS SSSSSSSSSS SSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSS
SCHWUNG NEWSLETTER
Since 2018-11-18
VERSION 1.04
Last Updated 2021-03-03