💾 Archived View for yasendfile.org › fin_news › uvxynews.gmi captured on 2023-04-26 at 13:07:37. Gemini links have been rewritten to link to archived content
⬅️ Previous capture (2023-04-19)
-=-=-=-=-=-=-
Wednesday, 26 April 2023
PROFIT TARGET: 1%
Show contango,backwardation of vix future curves and last 3 days closing prices.
--------------------------------------------------- | F1-F2 : F4-F7 % | SPOT-F1 | F1-F2 | F4-F7 | --------------------------------------------------- | C:11.56 C :4.09 | -2.436 | -2.234 | -0.950 | -------------------------------------------------------------- |. DATUM .| SPOT | F1 | F2 | F4 | F7 | -------------------------------------------------------------- |2023-04-24| 16.89 | 19.326 | 21.560 | 23.200 | 24.150 | -------------------------------------------------------------- |2023-04-21| 16.77 | 19.408 | 21.638 | 23.206 | 24.150 | -------------------------------------------------------------- |2023-04-20| 17.17 | 19.838 | 21.800 | 23.257 | 24.102 | --------------------------------------------------------------
UVXY Quote summary of last 3 days
----------------------------------------------------------------------------------------------------------------------------------------------------------------- | . DATUM . | OPEN | HIGH | LOW | CLOSE |CANDLE SIZE VS PREV| UP-DW CLO->CLO | UP-DW OPE->CLO | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2023-04-25 | 3.81 | 4.23 | 3.77 | 4.19 | 12.20% : 8.98% | 1 | 1 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2023-04-24 | 3.77 | 3.84 | 3.72 | 3.75 | 3.23% : -1.85% | -2 | 0 | ----------------------------------------------------------------------------------------------------------------------------------------------------------------- | 2023-04-21 | 3.83 | 3.93 | 3.74 | 3.77 | 5.08% : -0.30% | -1 | -1 | -----------------------------------------------------------------------------------------------------------------------------------------------------------------
Show how many times target is reached in a row based on last day, and view how much occurances there is if serie continues.
----------------------------------------- | SHORTYESDAYS | LONGYESDAYS | ----------------------------------------- | 9 | 4 | ------------------------------------------------------------- | POPULATION | SHORTYESDAYS > | LONGYESDAYS > | ------------------------------------------------------------- | # 2085 | # 307 : 14.72% | # 697 : 33.43% | ------------------------------------------------------------- | SHORTYESDAYS= 9 | SHORTYESDAYS= 10 | Percent | ------------------------------------------------------------- | 63 | 50 | 79.3651 | ------------------------------------------------------------- | LONGYESDAYS= 4 | LONGYESDAYS= 5 | Percent | ------------------------------------------------------------- | 160 | 126 | 78.7500 | -------------------------------------------------------------
Compares the last day candlesize within a range and retrieves the next day occurences, to see how many times the strategies have reach their target the next day.
--------------------------------------------------------------------------------- | SIZE : L-U RANGE | POPULATION | LONGYESDAYS | SHORTYESDAYS | --------------------------------------------------------------------------------- | 12.20% : 11 : 13 | 147 | 130 : 88.44% | 125 : 85.03% | ---------------------------------------------------------------------------------
How many days in a row the candlesize is growing,shrinking, viewed alongside how many times in a row our targets where hit.
------------------------------------------------------------------------------------------------------------------------- | DATUM | GROW-SHRINKDAYS | SHORT Y : N DAYS | LONG Y : N DAYS | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-25 | 1 : 0 | 9 : 0 | 4 : 0 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-24 | 0 : 2 | 8 : 0 | 3 : 0 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-21 | 0 : 1 | 7 : 0 | 2 : 0 | ------------------------------------------------------------------------------------------------------------------------- | POPULATION GROWDAYS = 1 | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 671 | 526 | 534 | - | ------------------------------------------------------------------------------------------------------------------------- | POP. GROWDAYS NEXT DAY | SHORTYESDAYS | LONGYESDAYS | - | ------------------------------------------------------------------------------------------------------------------------- | 664 | 540 | 517 | - | -------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------ | MONTH |AVG DAY SIZE| YEAR |AVG DAY SIZE| AVG 30 DAY | ------------------------------------------------------------------ | January | 5.88 | 2015 | 10.86 % | 8.29 % | ------------------------------------------------------------------ | February | 7.02 | 2016 | 9.60 % | - | ------------------------------------------------------------------ | March | 11.09 | 2017 | 6.76 % | - | ------------------------------------------------------------------ | April | 5.43 | 2018 | 9.38 % | - | ------------------------------------------------------------------ | - | - | 2019 | 6.11 % | - | ------------------------------------------------------------------ | - | - | 2020 | 9.58 % | - | ------------------------------------------------------------------ | - | - | 2021 | 8.06 % | - | ------------------------------------------------------------------ | - | - | 2022 | 8.49 % | - | ------------------------------------------------------------------ | - | - | 2023 | 7.36 % | - | ------------------------------------------------------------------ | - | - | GLOBAL | 8.56 % | - | ------------------------------------------------------------------
Shows how many times in a row a strategie reached target,how many times this occured. So you could detect outlier moves
---------------------------------------------------------------------------- | # | SHORT YES | LONG YES | SHORT NODAYS | LONG NODAYS | ---------------------------------------------------------------------------- | 1 | 313 - 18.38% | 332 - 20.28% | 312 - 81.68% | 331 - 73.88% | ---------------------------------------------------------------------------- | 2 | 247 - 14.50% | 248 - 15.15% | 56 - 14.66% | 82 - 18.30% | ---------------------------------------------------------------------------- | 3 | 200 - 11.74% | 200 - 12.22% | 12 - 3.14% | 22 - 4.91% | ---------------------------------------------------------------------------- | 4 | 165 - 9.69% | 160 - 9.77% | 2 - 0.52% | 11 - 2.46% | ---------------------------------------------------------------------------- | 5 | 134 - 7.87% | 126 - 7.70% | - | 2 - 0.45% | ---------------------------------------------------------------------------- | 6 | 109 - 6.40% | 95 - 5.80% | - | - | ---------------------------------------------------------------------------- | 7 | 89 - 5.23% | 76 - 4.64% | - | - | ---------------------------------------------------------------------------- | 8 | 76 - 4.46% | 59 - 3.60% | - | - | ---------------------------------------------------------------------------- | 9 | 63 - 3.70% | 52 - 3.18% | - | - | ---------------------------------------------------------------------------- | 10 | 50 - 2.94% | 42 - 2.57% | - | - | ---------------------------------------------------------------------------- | 11 | 45 - 2.64% | 35 - 2.14% | - | - | ---------------------------------------------------------------------------- | 12 | 35 - 2.06% | 29 - 1.77% | - | - | ---------------------------------------------------------------------------- | 13 | 29 - 1.70% | 26 - 1.59% | - | - | ---------------------------------------------------------------------------- | 14 | 22 - 1.29% | 23 - 1.41% | - | - | ---------------------------------------------------------------------------- | 15 | 18 - 1.06% | 20 - 1.22% | - | - | ---------------------------------------------------------------------------- | 16 | 15 - 0.88% | 18 - 1.10% | - | - | ---------------------------------------------------------------------------- | 17 | 12 - 0.70% | 16 - 0.98% | - | - | ---------------------------------------------------------------------------- | 18 | 12 - 0.70% | 13 - 0.79% | - | - | ---------------------------------------------------------------------------- | 19 | 10 - 0.59% | 10 - 0.61% | - | - | ---------------------------------------------------------------------------- | 20 | 9 - 0.53% | 9 - 0.55% | - | - | ---------------------------------------------------------------------------- | 21 | 6 - 0.35% | 9 - 0.55% | - | - | ---------------------------------------------------------------------------- | 22 | 5 - 0.29% | 7 - 0.43% | - | - | ---------------------------------------------------------------------------- | 23 | 4 - 0.23% | 5 - 0.31% | - | - | ---------------------------------------------------------------------------- | 24 | 4 - 0.23% | 5 - 0.31% | - | - | ---------------------------------------------------------------------------- | 25 | 4 - 0.23% | 5 - 0.31% | - | - | ---------------------------------------------------------------------------- | 26 | 3 - 0.18% | 5 - 0.31% | - | - | ---------------------------------------------------------------------------- | 27 | 3 - 0.18% | 3 - 0.18% | - | - | ---------------------------------------------------------------------------- | 28 | 3 - 0.18% | 3 - 0.18% | - | - | ---------------------------------------------------------------------------- | 29 | 3 - 0.18% | 2 - 0.12% | - | - | ---------------------------------------------------------------------------- | 30 | 2 - 0.12% | 2 - 0.12% | - | - | ---------------------------------------------------------------------------- | 31 | 2 - 0.12% | 2 - 0.12% | - | - | ---------------------------------------------------------------------------- | 32 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 33 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 34 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 35 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 36 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 37 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 38 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 39 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 40 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 41 | 1 - 0.06% | - | - | - | ---------------------------------------------------------------------------- | 42 | 1 - 0.06% | - | - | - | ------------------------------------------------------------------------------------------- | MAX. SY | MAX. SN | MAX. LY | MAX. LN | MAX HH | MAX LL | ------------------------------------------------------------------------------------------- | 42 | 4 | 31 | 5 | 9 | -12 | ------------------------------------------------------------------------------------------- | TOT. SY | TOT. SN | TOT. LY | TOT. LN | - | - | ------------------------------------------------------------------------------------------- |1703 : 81.68% | 382 : 18.32% |1637 : 78.51% | 448 : 21.49% | - | - | -------------------------------------------------------------------------------------------
Shows hom many times in a row the close price is lower(negative numbers) or higher (positive numbers) than the previous day close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -12 | 1 | 0.05 | ---------------------------------------------- | -11 | 2 | 0.10 | ---------------------------------------------- | -10 | 3 | 0.14 | ---------------------------------------------- | -9 | 7 | 0.34 | ---------------------------------------------- | -8 | 12 | 0.58 | ---------------------------------------------- | -7 | 22 | 1.06 | ---------------------------------------------- | -6 | 37 | 1.77 | ---------------------------------------------- | -5 | 67 | 3.21 | ---------------------------------------------- | -4 | 110 | 5.28 | ---------------------------------------------- | -3 | 192 | 9.21 | ---------------------------------------------- | -2 | 302 | 14.48 | ---------------------------------------------- | -1 | 492 | 23.60 | ---------------------------------------------- | 0 | 9 | 0.43 | ---------------------------------------------- | 1 | 489 | 23.45 | ---------------------------------------------- | 2 | 195 | 9.35 | ---------------------------------------------- | 3 | 83 | 3.98 | ---------------------------------------------- | 4 | 30 | 1.44 | ---------------------------------------------- | 5 | 18 | 0.86 | ---------------------------------------------- | 6 | 8 | 0.38 | ---------------------------------------------- | 7 | 3 | 0.14 | ---------------------------------------------- | 8 | 2 | 0.10 | ---------------------------------------------- | 9 | 1 | 0.05 | ----------------------------------------------
Shows hom many times in a row the open price is lower(negative numbers) or higher (positive numbers) than the previous days close price.
---------------------------------------------- | U-D | FREQ. | % | ---------------------------------------------- | -11 | 1 | 0.05 | ---------------------------------------------- | -10 | 2 | 0.10 | ---------------------------------------------- | -9 | 5 | 0.24 | ---------------------------------------------- | -8 | 10 | 0.48 | ---------------------------------------------- | -7 | 17 | 0.82 | ---------------------------------------------- | -6 | 32 | 1.53 | ---------------------------------------------- | -5 | 45 | 2.16 | ---------------------------------------------- | -4 | 81 | 3.88 | ---------------------------------------------- | -3 | 156 | 7.48 | ---------------------------------------------- | -2 | 299 | 14.34 | ---------------------------------------------- | -1 | 540 | 25.90 | ---------------------------------------------- | 0 | 358 | 17.17 | ---------------------------------------------- | 1 | 403 | 19.33 | ---------------------------------------------- | 2 | 99 | 4.75 | ---------------------------------------------- | 3 | 24 | 1.15 | ---------------------------------------------- | 4 | 8 | 0.38 | ---------------------------------------------- | 5 | 4 | 0.19 | ---------------------------------------------- | 6 | 1 | 0.05 | ----------------------------------------------
Shows percentage of chance if the next day will open lower and we are in contango for F1-F2
------------------------------------------------------------- | POPULATION | LOWEROPEN | PERCENTAGE | ------------------------------------------------------------- | 1692 | 984 | 58.00 | -------------------------------------------------------------
Shows the lowest close quote of the last 20 days of VIX
------------------------------------------------------------------------------------------------------------------------- | DATE | OPEN | CLOSE | LOW | HIGH | MIN20 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-25 | 17.62 | 18.76 | 17.33 | 19.86 | 16.46 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-24 | 18.22 | 16.89 | 16.74 | 18.24 | 16.46 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-21 | 17.51 | 16.77 | 16.58 | 17.71 | 16.46 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-20 | 16.85 | 17.17 | 16.33 | 17.69 | 16.46 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-19 | 17.30 | 16.46 | 16.17 | 17.72 | 16.46 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-18 | 16.94 | 16.83 | 16.58 | 17.34 | 16.83 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-17 | 17.58 | 16.95 | 16.90 | 17.79 | 16.95 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-14 | 17.94 | 17.07 | 17.07 | 18.12 | 17.07 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-13 | 18.83 | 17.80 | 17.77 | 19.06 | 17.80 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-12 | 19.38 | 19.09 | 18.25 | 19.98 | 18.40 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-11 | 19.08 | 19.10 | 18.56 | 19.28 | 18.40 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-10 | 19.39 | 18.97 | 18.93 | 20.05 | 18.40 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-06 | 19.30 | 18.40 | 18.35 | 19.88 | 18.40 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-05 | 19.42 | 19.08 | 19.00 | 20.08 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-04 | 18.79 | 19.00 | 18.58 | 20.03 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-04-03 | 19.79 | 18.55 | 18.54 | 19.83 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-03-31 | 19.21 | 18.70 | 18.52 | 19.43 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-03-30 | 19.12 | 19.02 | 18.85 | 20.08 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-03-29 | 19.39 | 19.12 | 19.09 | 19.45 | 18.49 | ------------------------------------------------------------------------------------------------------------------------- | 2023-03-28 | 20.53 | 19.97 | 19.91 | 21.40 | 18.49 | -------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSS SSSSS
SSSSSSSSSS SSSS
SSSSSSSS SSSS
SSSSSS SSSS
SSSSSS SSSS
SSSSS
SSSSSSSS
SSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSS
SSSSSS SSSSSSSSSS
SSSSSSSSSSSS SSSSSSS
SSSSSSSSS S SSSSSS
SSSSSSS SSS SSSSS
SSSSSS SSS SSSS
SSSSSS SSS SSS SSS
SSSSSS SSSS SSSS SSSS
SSSSSS SSSSSS SSSS
SSSSS SSSS SSSSSS
SSSSSS SSSSS SSSSSSS
SSSSSS SSSSSSSSSS SSSSSSSSS
SSSSSSSS SSSSSSSSSS SSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSSSSSSSS
SSSSSSSSSSS
SCHWUNG NEWSLETTER
Since 2018-11-18
VERSION 1.04
Last Updated 2021-03-03